Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 19.51 19.81 19.47 19.77 1.47 Million
14 Aug, 2006 19.41 19.78 19.35 19.52 985.37 Thousand
11 Aug, 2006 19.33 19.52 19.33 19.35 384.31 Thousand
10 Aug, 2006 18.78 19.63 18.78 19.4 3.64 Million
09 Aug, 2006 18.39 18.86 18.39 18.64 973.26 Thousand
08 Aug, 2006 18.3 18.98 18.2 18.57 1.2 Million
07 Aug, 2006 18.3 18.54 18.3 18.5 798.44 Thousand
04 Aug, 2006 18.49 18.79 18.35 18.46 1.99 Million
03 Aug, 2006 18.21 18.48 18.11 18.36 2.75 Million
02 Aug, 2006 18.07 18.36 17.96 18.3 3.27 Million