Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 18.07 18.08 17.81 17.96 2.32 Million
31 Jul, 2006 17.91 18.22 17.83 18.07 1 Million
28 Jul, 2006 17.66 18.13 17.56 17.96 903.5 Thousand
27 Jul, 2006 17.2 17.81 17.19 17.7 3.55 Million
26 Jul, 2006 17.18 17.39 16.96 17.2 1.93 Million
25 Jul, 2006 17.66 17.73 17.12 17.24 2.68 Million
24 Jul, 2006 17.26 17.63 17.21 17.63 3.89 Million
21 Jul, 2006 17.6 17.62 17.37 17.4 1.71 Million
20 Jul, 2006 17.53 17.77 17.42 17.65 869.02 Thousand
19 Jul, 2006 17.54 17.65 17.42 17.49 1.3 Million