Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 17.4 17.75 17.4 17.71 856.13 Thousand
30 Jun, 2006 17.7 17.84 17.52 17.55 2.94 Million
29 Jun, 2006 17.64 17.84 17.51 17.65 3.13 Million
28 Jun, 2006 17.84 17.96 17.57 17.66 2 Million
27 Jun, 2006 18.26 18.47 17.78 17.78 2.07 Million
26 Jun, 2006 18.44 18.53 18.23 18.34 1.11 Million
23 Jun, 2006 18.3 18.55 18.3 18.5 1.44 Million
22 Jun, 2006 19.17 19.33 18.3 18.42 2.46 Million
21 Jun, 2006 19.28 19.28 18.9 19.08 1.67 Million
20 Jun, 2006 19.26 19.42 18.82 18.92 441.68 Thousand