Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 17.54 17.61 17.43 17.54 1.46 Million
17 Jul, 2006 17.43 17.64 17.43 17.55 1.38 Million
14 Jul, 2006 17.49 17.55 17.21 17.48 725.52 Thousand
13 Jul, 2006 17.52 17.75 17.5 17.52 868.11 Thousand
12 Jul, 2006 17.74 17.78 17.53 17.56 1.34 Million
11 Jul, 2006 17.72 17.82 17.57 17.72 2.49 Million
10 Jul, 2006 17.72 17.98 17.72 17.78 2.91 Million
07 Jul, 2006 17.73 17.95 17.55 17.77 1.15 Million
06 Jul, 2006 17.55 17.92 17.55 17.7 1.19 Million
05 Jul, 2006 17.6 17.67 17.46 17.62 886.53 Thousand