SemiLEDS Corporation (LEDS)
USD 1.53
(4.45%)
USD 1.53
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.24 | 1.34 | 1.24 | 1.29 | 7184.00 |
| 27 Nov, 2024 | 1.37 | 1.37 | 1.26 | 1.28 | 14.14 Thousand |
| 26 Nov, 2024 | 1.31 | 1.32 | 1.26 | 1.26 | 9975.00 |
| 25 Nov, 2024 | 1.32 | 1.33 | 1.21 | 1.28 | 40.14 Thousand |
| 22 Nov, 2024 | 1.4 | 1.4 | 1.27 | 1.33 | 38.3 Thousand |
| 21 Nov, 2024 | 1.28 | 1.4 | 1.28 | 1.35 | 46.03 Thousand |
| 20 Nov, 2024 | 1.26 | 1.34 | 1.25 | 1.3 | 40.67 Thousand |
| 19 Nov, 2024 | 1.33 | 1.34 | 1.26 | 1.26 | 25.46 Thousand |
| 18 Nov, 2024 | 1.21 | 1.34 | 1.21 | 1.32 | 81.44 Thousand |
| 15 Nov, 2024 | 1.22 | 1.28 | 1.21 | 1.21 | 46.55 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO