SemiLEDS Corporation (LEDS)
USD 1.53
(4.45%)
USD 1.53
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.22 | 1.32 | 1.22 | 1.24 | 72.16 Thousand |
| 13 Nov, 2024 | 1.41 | 1.42 | 1.24 | 1.26 | 280.16 Thousand |
| 12 Nov, 2024 | 1.75 | 1.94 | 1.35 | 1.4 | 2.31 Million |
| 11 Nov, 2024 | 1.36 | 1.68 | 1.32 | 1.61 | 9.9 Million |
| 08 Nov, 2024 | 1.17 | 1.22 | 1.16 | 1.19 | 17.92 Thousand |
| 07 Nov, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 19.56 Thousand |
| 06 Nov, 2024 | 1.11 | 1.16 | 1.11 | 1.11 | 33.65 Thousand |
| 05 Nov, 2024 | 1.16 | 1.18 | 1.11 | 1.11 | 72.74 Thousand |
| 04 Nov, 2024 | 1.27 | 1.48 | 1.11 | 1.18 | 1.01 Million |
| 01 Nov, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 8757.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO