USD 1.72
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 2.64 | 2.8 | 2.35 | 2.49 | 281.4 Thousand |
30 Jun, 2025 | 2.6 | 2.65 | 2.6 | 2.62 | 17.1 Thousand |
27 Jun, 2025 | 2.6 | 2.63 | 2.56 | 2.57 | 11.1 Thousand |
26 Jun, 2025 | 2.51 | 2.75 | 2.5 | 2.6 | 63.15 Thousand |
25 Jun, 2025 | 2.46 | 2.55 | 2.46 | 2.48 | 20.51 Thousand |
24 Jun, 2025 | 2.52 | 2.56 | 2.44 | 2.47 | 23.72 Thousand |
23 Jun, 2025 | 2.6 | 2.65 | 2.5 | 2.5 | 33.47 Thousand |
20 Jun, 2025 | 2.55 | 2.65 | 2.52 | 2.57 | 18.37 Thousand |
18 Jun, 2025 | 2.67 | 2.73 | 2.52 | 2.55 | 43.11 Thousand |
17 Jun, 2025 | 2.75 | 2.75 | 2.65 | 2.69 | 7897.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO