SemiLEDS Corporation (LEDS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.38 | 1.45 | 1.38 | 1.43 | 9669.00 |
| 10 Jun, 2024 | 1.45 | 1.45 | 1.39 | 1.42 | 11.54 Thousand |
| 07 Jun, 2024 | 1.48 | 1.5 | 1.4 | 1.43 | 11.7 Thousand |
| 06 Jun, 2024 | 1.32 | 1.54 | 1.32 | 1.46 | 88.18 Thousand |
| 05 Jun, 2024 | 1.38 | 1.39 | 1.32 | 1.36 | 39.99 Thousand |
| 04 Jun, 2024 | 1.33 | 1.75 | 1.33 | 1.4 | 476.04 Thousand |
| 03 Jun, 2024 | 1.38 | 1.38 | 1.32 | 1.34 | 17.35 Thousand |
| 31 May, 2024 | 1.37 | 1.37 | 1.33 | 1.33 | 6324.00 |
| 30 May, 2024 | 1.42 | 1.45 | 1.32 | 1.33 | 51.5 Thousand |
| 29 May, 2024 | 1.42 | 1.54 | 1.42 | 1.43 | 7636.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO