SemiLEDS Corporation (LEDS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.43 | 1.54 | 1.42 | 1.43 | 14.13 Thousand |
| 24 May, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 5645.00 |
| 23 May, 2024 | 1.46 | 1.51 | 1.42 | 1.45 | 10.31 Thousand |
| 22 May, 2024 | 1.47 | 1.51 | 1.42 | 1.47 | 41.68 Thousand |
| 21 May, 2024 | 1.5 | 1.55 | 1.43 | 1.52 | 7371.00 |
| 20 May, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1957.00 |
| 17 May, 2024 | 1.5 | 1.6 | 1.5 | 1.53 | 10.05 Thousand |
| 16 May, 2024 | 1.48 | 1.69 | 1.48 | 1.55 | 86.23 Thousand |
| 15 May, 2024 | 1.45 | 1.56 | 1.45 | 1.46 | 13.08 Thousand |
| 14 May, 2024 | 1.45 | 1.5 | 1.45 | 1.49 | 23.79 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO