SemiLEDS Corporation (LEDS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.44 | 1.49 | 1.39 | 1.39 | 3291.00 |
| 10 May, 2024 | 1.42 | 1.49 | 1.39 | 1.39 | 15.41 Thousand |
| 09 May, 2024 | 1.44 | 1.45 | 1.38 | 1.42 | 9033.00 |
| 08 May, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 2266.00 |
| 07 May, 2024 | 1.43 | 1.54 | 1.43 | 1.43 | 7550.00 |
| 06 May, 2024 | 1.48 | 1.56 | 1.47 | 1.48 | 11.84 Thousand |
| 03 May, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 4958.00 |
| 02 May, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 2891.00 |
| 01 May, 2024 | 1.54 | 1.63 | 1.54 | 1.56 | 2867.00 |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 4426.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO