SemiLEDS Corporation (LEDS)
USD 1.87
(-0.25%)
USD 1.87
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.4 | 1.44 | 1.36 | 1.39 | 25.36 Thousand |
| 21 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.4 | 9446.00 |
| 20 Mar, 2024 | 1.51 | 1.51 | 1.42 | 1.45 | 5276.00 |
| 19 Mar, 2024 | 1.49 | 1.5 | 1.43 | 1.43 | 2787.00 |
| 18 Mar, 2024 | 1.55 | 1.58 | 1.47 | 1.48 | 15.77 Thousand |
| 15 Mar, 2024 | 1.47 | 1.55 | 1.47 | 1.5 | 27.09 Thousand |
| 14 Mar, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 6430.00 |
| 13 Mar, 2024 | 1.45 | 1.56 | 1.45 | 1.47 | 15.91 Thousand |
| 12 Mar, 2024 | 1.57 | 1.57 | 1.43 | 1.44 | 23.25 Thousand |
| 11 Mar, 2024 | 1.51 | 1.59 | 1.43 | 1.51 | 11.72 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO