SemiLEDS Corporation (LEDS)
USD 1.84
(-3.66%)
USD 1.84
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.64 | 1.64 | 1.5 | 1.52 | 21.05 Thousand |
| 01 Apr, 2024 | 1.45 | 1.65 | 1.45 | 1.6 | 36.48 Thousand |
| 28 Mar, 2024 | 1.41 | 1.5 | 1.41 | 1.46 | 6000.00 |
| 27 Mar, 2024 | 1.47 | 1.48 | 1.44 | 1.44 | 13.41 Thousand |
| 26 Mar, 2024 | 1.45 | 1.48 | 1.43 | 1.45 | 3731.00 |
| 25 Mar, 2024 | 1.47 | 1.5 | 1.42 | 1.42 | 38.52 Thousand |
| 22 Mar, 2024 | 1.4 | 1.44 | 1.36 | 1.39 | 25.36 Thousand |
| 21 Mar, 2024 | 1.49 | 1.49 | 1.4 | 1.4 | 9446.00 |
| 20 Mar, 2024 | 1.51 | 1.51 | 1.42 | 1.45 | 5276.00 |
| 19 Mar, 2024 | 1.49 | 1.5 | 1.43 | 1.43 | 2787.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO