SemiLEDS Corporation (LEDS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.62 | 1.62 | 1.4 | 1.54 | 6291.00 |
| 12 Apr, 2024 | 1.43 | 1.5 | 1.41 | 1.41 | 16.31 Thousand |
| 11 Apr, 2024 | 1.48 | 1.57 | 1.44 | 1.45 | 22.24 Thousand |
| 10 Apr, 2024 | 1.52 | 1.62 | 1.48 | 1.49 | 57.52 Thousand |
| 09 Apr, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 6238.00 |
| 08 Apr, 2024 | 1.46 | 1.56 | 1.46 | 1.55 | 16 Thousand |
| 05 Apr, 2024 | 1.5 | 1.51 | 1.4 | 1.51 | 7318.00 |
| 04 Apr, 2024 | 1.64 | 1.64 | 1.47 | 1.47 | 22.68 Thousand |
| 03 Apr, 2024 | 1.55 | 1.65 | 1.51 | 1.58 | 50.83 Thousand |
| 02 Apr, 2024 | 1.64 | 1.64 | 1.5 | 1.52 | 21.05 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO