USD 4.24
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2014 | 4.28 | 4.52 | 4.24 | 4.46 | 58.37 Thousand |
26 Mar, 2014 | 4.76 | 4.78 | 4.23 | 4.24 | 103.82 Thousand |
25 Mar, 2014 | 5.0 | 5.0 | 4.65 | 4.7 | 50.36 Thousand |
24 Mar, 2014 | 5.0 | 5.02 | 4.74 | 5.02 | 66.48 Thousand |
21 Mar, 2014 | 5.05 | 5.07 | 4.9 | 5.05 | 82.28 Thousand |
20 Mar, 2014 | 4.9 | 5.15 | 4.87 | 5.0 | 133.68 Thousand |
19 Mar, 2014 | 4.96 | 4.98 | 4.91 | 4.92 | 18.79 Thousand |
18 Mar, 2014 | 5.08 | 5.1 | 4.82 | 4.96 | 73.45 Thousand |
17 Mar, 2014 | 5.04 | 5.15 | 4.93 | 5.08 | 26.2 Thousand |
14 Mar, 2014 | 4.97 | 5.04 | 4.9 | 5.02 | 22.23 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS