Lee Enterprises Incorporated (LEE)
USD 5.32
(-3.64%)
USD 5.32
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.06 | 5.07 | 4.46 | 4.46 | 18.28 Thousand |
| 06 Aug, 2025 | 4.85 | 5.01 | 4.73 | 4.85 | 39.51 Thousand |
| 05 Aug, 2025 | 4.85 | 5.07 | 4.7 | 4.9 | 27.13 Thousand |
| 04 Aug, 2025 | 4.65 | 5.06 | 4.46 | 4.94 | 41.24 Thousand |
| 01 Aug, 2025 | 4.92 | 4.97 | 4.5 | 4.64 | 45.56 Thousand |
| 31 Jul, 2025 | 5.24 | 5.24 | 4.9 | 4.96 | 22.25 Thousand |
| 30 Jul, 2025 | 5.09 | 5.37 | 5.09 | 5.22 | 38.55 Thousand |
| 29 Jul, 2025 | 5.25 | 5.4 | 5.06 | 5.1 | 30.29 Thousand |
| 28 Jul, 2025 | 5.31 | 5.43 | 5.0 | 5.29 | 26.56 Thousand |
| 25 Jul, 2025 | 5.95 | 5.95 | 4.88 | 4.93 | 69.18 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS