Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.37 | 3.46 | 3.3 | 3.45 | 10.48 Thousand |
| 06 Apr, 2010 | 3.42 | 3.47 | 3.39 | 3.45 | 11.38 Thousand |
| 05 Apr, 2010 | 3.31 | 3.45 | 3.31 | 3.45 | 21.34 Thousand |
| 01 Apr, 2010 | 3.44 | 3.51 | 3.25 | 3.34 | 27.09 Thousand |
| 31 Mar, 2010 | 3.12 | 3.4 | 3.1 | 3.39 | 54.64 Thousand |
| 30 Mar, 2010 | 3.28 | 3.28 | 3.15 | 3.18 | 6198.00 |
| 29 Mar, 2010 | 3.22 | 3.29 | 3.2 | 3.22 | 12.76 Thousand |
| 26 Mar, 2010 | 3.18 | 3.24 | 3.12 | 3.16 | 14.44 Thousand |
| 25 Mar, 2010 | 3.21 | 3.29 | 3.11 | 3.17 | 22.19 Thousand |
| 24 Mar, 2010 | 3.15 | 3.2 | 3.05 | 3.16 | 46.72 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS