Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 3.67 | 3.81 | 3.65 | 3.75 | 16.64 Thousand |
| 08 Mar, 2010 | 3.66 | 3.73 | 3.63 | 3.67 | 16.29 Thousand |
| 05 Mar, 2010 | 3.65 | 3.75 | 3.65 | 3.67 | 12.53 Thousand |
| 04 Mar, 2010 | 3.61 | 3.73 | 3.59 | 3.65 | 20.48 Thousand |
| 03 Mar, 2010 | 3.71 | 3.85 | 3.66 | 3.66 | 18.25 Thousand |
| 02 Mar, 2010 | 3.81 | 3.86 | 3.69 | 3.72 | 19.97 Thousand |
| 01 Mar, 2010 | 3.89 | 3.91 | 3.74 | 3.86 | 23.86 Thousand |
| 26 Feb, 2010 | 3.82 | 3.85 | 3.77 | 3.83 | 14.43 Thousand |
| 25 Feb, 2010 | 3.75 | 3.8 | 3.64 | 3.78 | 10.97 Thousand |
| 24 Feb, 2010 | 3.74 | 3.79 | 3.72 | 3.74 | 4570.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS