Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 3.13 | 3.23 | 3.12 | 3.14 | 43.59 Thousand |
| 22 Mar, 2010 | 2.99 | 3.19 | 2.99 | 3.12 | 87.94 Thousand |
| 19 Mar, 2010 | 3.45 | 3.45 | 2.96 | 2.96 | 91.99 Thousand |
| 18 Mar, 2010 | 3.57 | 3.64 | 3.39 | 3.47 | 23.52 Thousand |
| 17 Mar, 2010 | 3.53 | 3.62 | 3.53 | 3.57 | 14.8 Thousand |
| 16 Mar, 2010 | 3.58 | 3.6 | 3.51 | 3.57 | 10.83 Thousand |
| 15 Mar, 2010 | 3.62 | 3.69 | 3.56 | 3.57 | 17.69 Thousand |
| 12 Mar, 2010 | 3.71 | 3.73 | 3.6 | 3.65 | 17.46 Thousand |
| 11 Mar, 2010 | 3.7 | 3.74 | 3.67 | 3.68 | 7121.00 |
| 10 Mar, 2010 | 3.78 | 3.79 | 3.7 | 3.74 | 11.96 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS