Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.77 | 3.8 | 3.71 | 3.74 | 11.51 Thousand |
| 22 Feb, 2010 | 3.68 | 3.77 | 3.68 | 3.72 | 10.96 Thousand |
| 19 Feb, 2010 | 3.64 | 3.72 | 3.64 | 3.69 | 13.31 Thousand |
| 18 Feb, 2010 | 3.75 | 3.83 | 3.68 | 3.72 | 13.95 Thousand |
| 17 Feb, 2010 | 3.9 | 3.9 | 3.76 | 3.8 | 15.14 Thousand |
| 16 Feb, 2010 | 3.79 | 3.79 | 3.68 | 3.74 | 12.85 Thousand |
| 12 Feb, 2010 | 3.67 | 3.8 | 3.66 | 3.72 | 18.97 Thousand |
| 11 Feb, 2010 | 3.75 | 3.75 | 3.65 | 3.72 | 12.28 Thousand |
| 10 Feb, 2010 | 3.81 | 3.86 | 3.61 | 3.76 | 16.58 Thousand |
| 09 Feb, 2010 | 3.73 | 3.84 | 3.68 | 3.83 | 12.03 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS