Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 3.93 | 3.98 | 3.74 | 3.75 | 25.84 Thousand |
| 22 Jan, 2010 | 4.03 | 4.03 | 3.75 | 3.81 | 50.56 Thousand |
| 21 Jan, 2010 | 4.26 | 4.35 | 3.96 | 4.05 | 47.91 Thousand |
| 20 Jan, 2010 | 4.47 | 4.47 | 4.0 | 4.18 | 69.8 Thousand |
| 19 Jan, 2010 | 4.31 | 4.77 | 4.29 | 4.49 | 139.1 Thousand |
| 15 Jan, 2010 | 3.86 | 4.05 | 3.85 | 4.05 | 33.84 Thousand |
| 14 Jan, 2010 | 3.66 | 3.94 | 3.66 | 3.94 | 18.21 Thousand |
| 13 Jan, 2010 | 3.89 | 3.9 | 3.78 | 3.87 | 14.77 Thousand |
| 12 Jan, 2010 | 3.87 | 3.87 | 3.73 | 3.87 | 23.21 Thousand |
| 11 Jan, 2010 | 3.83 | 3.93 | 3.81 | 3.9 | 23.03 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS