Lee Enterprises Incorporated (LEE)
USD 5.08
(-4.43%)
USD 5.08
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.83 | 3.85 | 3.66 | 3.7 | 24.85 Thousand |
| 05 Feb, 2010 | 3.8 | 3.94 | 3.65 | 3.93 | 34.6 Thousand |
| 04 Feb, 2010 | 4.0 | 4.13 | 3.84 | 3.84 | 28.1 Thousand |
| 03 Feb, 2010 | 4.22 | 4.29 | 4.1 | 4.11 | 21.08 Thousand |
| 02 Feb, 2010 | 4.16 | 4.3 | 4.03 | 4.3 | 27.18 Thousand |
| 01 Feb, 2010 | 4.27 | 4.35 | 3.85 | 4.13 | 53.63 Thousand |
| 29 Jan, 2010 | 4.19 | 4.42 | 4.14 | 4.24 | 35.59 Thousand |
| 28 Jan, 2010 | 4.44 | 4.44 | 3.95 | 4.11 | 35.99 Thousand |
| 27 Jan, 2010 | 4.37 | 4.55 | 4.3 | 4.43 | 44.18 Thousand |
| 26 Jan, 2010 | 3.71 | 4.39 | 3.71 | 4.25 | 71.05 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS