Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 30.19 30.93 30.19 30.9 20.9 Thousand
03 May, 2006 30.15 30.35 30.13 30.29 7690.00
02 May, 2006 30.24 30.29 30.07 30.23 11.04 Thousand
01 May, 2006 30.78 31.1 30.23 30.26 10.88 Thousand
28 Apr, 2006 30.65 30.93 30.5 30.8 12.84 Thousand
27 Apr, 2006 30.28 30.83 30.1 30.75 11.41 Thousand
26 Apr, 2006 30.6 30.73 30.35 30.5 16.41 Thousand
25 Apr, 2006 30.27 30.52 29.59 30.5 30.94 Thousand
24 Apr, 2006 30.74 30.79 30.37 30.38 12.3 Thousand
21 Apr, 2006 31.85 31.86 30.38 30.6 32.2 Thousand