Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 37.07 37.55 37.07 37.5 18.19 Thousand
07 Dec, 2005 37.25 37.96 37.25 37.31 15.24 Thousand
06 Dec, 2005 37.75 37.9 37.27 37.3 14.57 Thousand
05 Dec, 2005 38.12 38.12 37.68 37.86 14.74 Thousand
02 Dec, 2005 38.4 38.4 37.96 38.14 9350.00
01 Dec, 2005 38.62 38.7 38.1 38.39 17.38 Thousand
30 Nov, 2005 38.51 38.57 38.04 38.42 12.11 Thousand
29 Nov, 2005 38.37 38.67 38.22 38.41 13.14 Thousand
28 Nov, 2005 38.7 38.81 38.3 38.3 16.39 Thousand
25 Nov, 2005 38.89 38.95 38.62 38.62 4240.00