Lee Enterprises Incorporated (LEE)

USD 4.33

(-6.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 39.65 40.16 39.6 40.0 8270.00
08 Nov, 2005 40.23 40.23 39.52 39.73 10.35 Thousand
07 Nov, 2005 39.96 40.48 39.75 40.48 8790.00
04 Nov, 2005 39.98 40.23 39.85 40.1 9210.00
03 Nov, 2005 40.2 40.7 40.02 40.22 9620.00
02 Nov, 2005 39.89 40.46 39.81 40.2 10.55 Thousand
01 Nov, 2005 39.21 39.95 38.99 39.89 22.74 Thousand
31 Oct, 2005 38.71 39.21 38.67 39.21 15.44 Thousand
28 Oct, 2005 37.69 38.75 37.63 38.75 13.12 Thousand
27 Oct, 2005 38.49 38.56 37.36 37.44 13.72 Thousand