Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 38.49 38.56 37.36 37.44 13.72 Thousand
26 Oct, 2005 38.8 38.96 38.45 38.71 6520.00
25 Oct, 2005 38.8 39.01 38.49 39.01 8720.00
24 Oct, 2005 38.28 38.98 38.28 38.9 9310.00
21 Oct, 2005 38.34 38.7 38.1 38.43 13.63 Thousand
20 Oct, 2005 38.97 38.97 38.05 38.27 7930.00
19 Oct, 2005 38.71 38.99 37.97 38.96 8420.00
18 Oct, 2005 39.29 39.35 38.55 38.81 13.2 Thousand
17 Oct, 2005 39.87 39.87 38.68 39.17 13.65 Thousand
14 Oct, 2005 39.91 39.95 39.27 39.87 15.23 Thousand