Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 39.41 39.94 39.32 39.87 15.64 Thousand
12 Oct, 2005 40.01 40.2 39.17 39.37 21.16 Thousand
11 Oct, 2005 41.01 41.49 40.0 40.0 20.36 Thousand
10 Oct, 2005 41.35 41.37 40.7 40.77 10.27 Thousand
07 Oct, 2005 41.76 41.76 41.2 41.21 10.46 Thousand
06 Oct, 2005 41.87 42.02 41.09 41.59 10.33 Thousand
05 Oct, 2005 42.68 42.68 41.66 41.67 11.02 Thousand
04 Oct, 2005 43.01 43.05 42.79 42.79 14.95 Thousand
03 Oct, 2005 42.58 42.95 42.56 42.91 11.34 Thousand
30 Sep, 2005 42.3 42.77 42.14 42.48 14.49 Thousand