Lee Enterprises Incorporated (LEE)

USD 4.65

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 41.5 42.37 41.46 42.37 10.86 Thousand
28 Sep, 2005 42.0 42.0 41.41 41.52 8530.00
27 Sep, 2005 42.1 42.38 41.56 42.0 14.87 Thousand
26 Sep, 2005 42.15 42.36 41.81 42.29 13.61 Thousand
23 Sep, 2005 41.93 42.53 41.5 42.19 8820.00
22 Sep, 2005 42.41 42.41 41.86 41.93 16.6 Thousand
21 Sep, 2005 42.9 42.9 42.25 42.59 20.38 Thousand
20 Sep, 2005 42.91 43.48 42.9 43.01 10.01 Thousand
19 Sep, 2005 42.86 43.25 42.75 42.75 12.08 Thousand
16 Sep, 2005 42.96 43.06 42.5 42.86 15.01 Thousand