Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 45.7 45.92 45.6 45.9 4290.00
14 Dec, 2004 45.75 46.06 45.74 45.75 9040.00
13 Dec, 2004 46.1 46.2 45.81 45.83 15.32 Thousand
10 Dec, 2004 46.09 46.1 45.76 45.99 6340.00
09 Dec, 2004 46.18 46.3 45.92 46.24 12.86 Thousand
08 Dec, 2004 46.23 46.7 46.11 46.17 4780.00
07 Dec, 2004 46.75 47.03 46.2 46.2 7510.00
06 Dec, 2004 46.92 47.16 46.74 46.8 6030.00
03 Dec, 2004 47.75 47.75 46.75 47.02 8420.00
02 Dec, 2004 47.6 47.92 47.55 47.81 6710.00