Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 46.16 46.33 45.96 46.33 4280.00
29 Dec, 2004 46.4 46.4 46.18 46.26 3330.00
28 Dec, 2004 46.2 46.48 46.16 46.4 10.07 Thousand
27 Dec, 2004 46.05 46.2 45.86 46.11 6670.00
23 Dec, 2004 46.0 46.1 45.9 46.03 8320.00
22 Dec, 2004 45.64 46.16 45.64 46.04 13.82 Thousand
21 Dec, 2004 45.37 45.65 45.37 45.64 8710.00
20 Dec, 2004 45.75 46.0 44.94 45.37 16.48 Thousand
17 Dec, 2004 45.35 45.68 44.87 45.68 36.95 Thousand
16 Dec, 2004 45.85 45.88 45.25 45.51 4280.00