USD 4.39
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2004 | 47.62 | 48.2 | 47.6 | 47.69 | 19.21 Thousand |
30 Nov, 2004 | 47.5 | 47.68 | 47.31 | 47.68 | 11.07 Thousand |
29 Nov, 2004 | 48.3 | 48.3 | 47.37 | 47.4 | 12.83 Thousand |
26 Nov, 2004 | 48.28 | 48.44 | 48.14 | 48.36 | 1260.00 |
24 Nov, 2004 | 48.63 | 48.85 | 48.19 | 48.27 | 6700.00 |
23 Nov, 2004 | 48.5 | 48.72 | 48.18 | 48.63 | 8380.00 |
22 Nov, 2004 | 47.74 | 48.71 | 47.74 | 48.65 | 8310.00 |
19 Nov, 2004 | 48.26 | 48.43 | 47.61 | 47.64 | 6030.00 |
18 Nov, 2004 | 48.2 | 48.39 | 48.03 | 48.36 | 5110.00 |
17 Nov, 2004 | 48.2 | 48.47 | 47.96 | 48.1 | 9360.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS