Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 47.62 48.2 47.6 47.69 19.21 Thousand
30 Nov, 2004 47.5 47.68 47.31 47.68 11.07 Thousand
29 Nov, 2004 48.3 48.3 47.37 47.4 12.83 Thousand
26 Nov, 2004 48.28 48.44 48.14 48.36 1260.00
24 Nov, 2004 48.63 48.85 48.19 48.27 6700.00
23 Nov, 2004 48.5 48.72 48.18 48.63 8380.00
22 Nov, 2004 47.74 48.71 47.74 48.65 8310.00
19 Nov, 2004 48.26 48.43 47.61 47.64 6030.00
18 Nov, 2004 48.2 48.39 48.03 48.36 5110.00
17 Nov, 2004 48.2 48.47 47.96 48.1 9360.00