Lee Enterprises Incorporated (LEE)

USD 4.39

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 44.4 44.49 43.99 44.1 4810.00
12 Jan, 2005 44.4 44.56 44.12 44.35 7540.00
11 Jan, 2005 44.43 44.65 44.12 44.48 11.93 Thousand
10 Jan, 2005 44.53 44.72 44.4 44.4 6080.00
07 Jan, 2005 44.9 44.9 44.42 44.53 4210.00
06 Jan, 2005 44.65 45.0 44.58 44.99 6830.00
05 Jan, 2005 45.2 45.2 44.68 44.84 5450.00
04 Jan, 2005 45.7 45.85 45.2 45.26 6270.00
03 Jan, 2005 46.0 46.06 45.45 45.6 5880.00
31 Dec, 2004 46.25 46.28 45.97 46.08 4580.00