Lee Enterprises Incorporated (LEE)

USD 4.06

(-8.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 46.45 46.5 46.36 46.47 11.13 Thousand
02 Nov, 2004 46.5 46.8 46.2 46.35 4050.00
01 Nov, 2004 46.4 46.4 45.95 46.33 9790.00
29 Oct, 2004 45.93 46.33 45.75 46.32 9620.00
28 Oct, 2004 46.19 46.28 45.82 46.0 9420.00
27 Oct, 2004 45.83 46.14 45.64 46.14 9480.00
26 Oct, 2004 45.98 46.07 45.51 45.9 9800.00
25 Oct, 2004 45.53 45.94 45.33 45.9 13.48 Thousand
22 Oct, 2004 45.95 46.25 45.49 45.56 5340.00
21 Oct, 2004 46.05 46.26 45.78 46.01 8290.00