Lee Enterprises Incorporated (LEE)

USD 4.06

(-8.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 45.75 46.03 45.58 45.83 5310.00
19 Oct, 2004 46.22 46.51 45.71 45.89 6150.00
18 Oct, 2004 46.14 46.3 45.64 46.24 13.58 Thousand
15 Oct, 2004 45.75 46.2 45.75 46.14 7450.00
14 Oct, 2004 46.08 46.22 45.7 45.75 6220.00
13 Oct, 2004 46.1 46.34 45.88 46.0 6710.00
12 Oct, 2004 46.1 46.36 45.9 46.14 6260.00
11 Oct, 2004 46.45 46.5 46.05 46.17 3610.00
08 Oct, 2004 46.4 46.53 46.05 46.4 5780.00
07 Oct, 2004 46.82 46.82 46.31 46.49 5290.00