Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 5.51 | 5.88 | 5.51 | 5.74 | 385.1 Thousand |
| 21 Jun, 2022 | 5.37 | 5.74 | 5.24 | 5.6 | 395.3 Thousand |
| 17 Jun, 2022 | 5.44 | 5.49 | 5.13 | 5.23 | 859.8 Thousand |
| 16 Jun, 2022 | 5.59 | 5.63 | 5.34 | 5.38 | 902 Thousand |
| 15 Jun, 2022 | 5.96 | 6.08 | 5.5 | 5.77 | 1.36 Million |
| 14 Jun, 2022 | 6.05 | 6.19 | 5.84 | 6.01 | 597.3 Thousand |
| 13 Jun, 2022 | 5.31 | 6.22 | 4.77 | 5.99 | 2.63 Million |
| 10 Jun, 2022 | 6.98 | 6.99 | 6.78 | 6.85 | 541.1 Thousand |
| 09 Jun, 2022 | 7.38 | 7.42 | 7.06 | 7.15 | 489.9 Thousand |
| 08 Jun, 2022 | 7.42 | 7.6 | 7.25 | 7.44 | 421.4 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD