Lifestance Health Group Inc (LFST)
USD 5.48
(-0.18%)
USD 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.34 | 7.64 | 7.24 | 7.5 | 473.5 Thousand |
| 06 Jun, 2022 | 7.61 | 7.73 | 7.38 | 7.46 | 1.1 Million |
| 03 Jun, 2022 | 7.44 | 7.53 | 7.19 | 7.49 | 669.2 Thousand |
| 02 Jun, 2022 | 6.88 | 7.51 | 6.75 | 7.5 | 745.6 Thousand |
| 01 Jun, 2022 | 7.54 | 7.75 | 6.78 | 6.85 | 641.6 Thousand |
| 31 May, 2022 | 7.71 | 7.82 | 7.33 | 7.45 | 540.9 Thousand |
| 27 May, 2022 | 7.87 | 7.87 | 7.59 | 7.75 | 400.8 Thousand |
| 26 May, 2022 | 7.55 | 7.77 | 7.25 | 7.76 | 892.6 Thousand |
| 25 May, 2022 | 7.29 | 7.68 | 7.17 | 7.5 | 382.7 Thousand |
| 24 May, 2022 | 7.59 | 7.73 | 7.19 | 7.29 | 497.8 Thousand |
LFUS
LFVN
LFWD
LEXXW
LFCR
LFMD