LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 90.28 91.52 88.64 89.59 150.89 Thousand
26 Dec, 2024 90.0 91.17 89.01 91.02 124.54 Thousand
24 Dec, 2024 90.26 90.54 89.36 90.37 94.99 Thousand
23 Dec, 2024 91.85 91.85 89.31 90.43 201.16 Thousand
20 Dec, 2024 90.16 91.94 90.16 91.2 699.44 Thousand
19 Dec, 2024 91.65 95.3 89.4 90.27 343.23 Thousand
18 Dec, 2024 97.73 98.89 93.0 93.58 311.06 Thousand
17 Dec, 2024 100.28 101.07 96.32 96.47 187.95 Thousand
16 Dec, 2024 99.1 101.52 98.57 100.65 223.1 Thousand
13 Dec, 2024 100.66 101.42 98.0 99.85 306.54 Thousand