LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 110.11 111.32 108.68 110.3 112.8 Thousand
26 Nov, 2024 109.72 110.57 107.79 109.1 184.97 Thousand
25 Nov, 2024 107.38 114.56 107.38 111.22 308.33 Thousand
22 Nov, 2024 103.78 105.98 102.98 105.82 150.32 Thousand
21 Nov, 2024 102.54 104.37 102.24 102.73 151.9 Thousand
20 Nov, 2024 100.6 101.94 99.59 101.79 157.26 Thousand
19 Nov, 2024 100.0 101.75 98.5 101.16 224.69 Thousand
18 Nov, 2024 103.25 104.36 100.0 100.49 330.98 Thousand
15 Nov, 2024 105.98 105.98 103.5 104.2 94.2 Thousand
14 Nov, 2024 105.25 107.64 104.14 104.94 143.52 Thousand