USD 63.42
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 102.53 | 105.28 | 101.0 | 101.6 | 230.17 Thousand |
29 Oct, 2024 | 98.07 | 102.95 | 95.75 | 102.31 | 246.58 Thousand |
28 Oct, 2024 | 104.48 | 105.71 | 103.46 | 104.61 | 163.39 Thousand |
25 Oct, 2024 | 105.66 | 105.66 | 102.36 | 102.8 | 155.81 Thousand |
24 Oct, 2024 | 104.33 | 105.81 | 102.48 | 104.2 | 188.83 Thousand |
23 Oct, 2024 | 104.15 | 105.56 | 103.57 | 104.17 | 199.38 Thousand |
22 Oct, 2024 | 107.63 | 107.63 | 104.35 | 105.0 | 210.09 Thousand |
21 Oct, 2024 | 114.94 | 115.16 | 109.1 | 109.33 | 104.83 Thousand |
18 Oct, 2024 | 114.24 | 116.53 | 113.63 | 115.31 | 253.49 Thousand |
17 Oct, 2024 | 116.26 | 116.26 | 113.0 | 113.36 | 126.97 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW