LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 102.53 105.28 101.0 101.6 230.17 Thousand
29 Oct, 2024 98.07 102.95 95.75 102.31 246.58 Thousand
28 Oct, 2024 104.48 105.71 103.46 104.61 163.39 Thousand
25 Oct, 2024 105.66 105.66 102.36 102.8 155.81 Thousand
24 Oct, 2024 104.33 105.81 102.48 104.2 188.83 Thousand
23 Oct, 2024 104.15 105.56 103.57 104.17 199.38 Thousand
22 Oct, 2024 107.63 107.63 104.35 105.0 210.09 Thousand
21 Oct, 2024 114.94 115.16 109.1 109.33 104.83 Thousand
18 Oct, 2024 114.24 116.53 113.63 115.31 253.49 Thousand
17 Oct, 2024 116.26 116.26 113.0 113.36 126.97 Thousand