LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 116.73 118.15 114.86 115.97 109.14 Thousand
01 Oct, 2024 118.67 119.99 115.56 118.18 124.69 Thousand
30 Sep, 2024 117.48 120.53 116.39 118.52 214.56 Thousand
27 Sep, 2024 116.14 118.94 114.28 117.74 150.68 Thousand
26 Sep, 2024 115.47 115.47 113.5 113.8 176.41 Thousand
25 Sep, 2024 115.41 115.5 112.37 113.22 149.92 Thousand
24 Sep, 2024 117.83 118.27 115.57 116.25 146.87 Thousand
23 Sep, 2024 120.29 121.0 117.86 118.04 138.72 Thousand
20 Sep, 2024 120.92 121.91 117.69 118.72 658.3 Thousand
19 Sep, 2024 124.66 125.69 121.92 123.5 267.87 Thousand