LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 120.14 125.83 117.99 120.53 490.39 Thousand
17 Sep, 2024 117.63 121.45 116.4 121.27 249.6 Thousand
16 Sep, 2024 115.75 118.49 110.97 116.47 376.52 Thousand
13 Sep, 2024 109.63 115.1 109.63 114.47 224.54 Thousand
12 Sep, 2024 104.8 108.3 104.53 107.24 94.88 Thousand
11 Sep, 2024 104.05 104.74 100.86 104.37 153.97 Thousand
10 Sep, 2024 105.23 105.6 102.72 104.67 116.11 Thousand
09 Sep, 2024 106.9 107.92 104.9 105.24 151.71 Thousand
06 Sep, 2024 104.6 107.61 104.53 104.8 108.4 Thousand
05 Sep, 2024 104.54 104.97 102.6 103.95 133.28 Thousand