LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 104.5 105.45 102.58 104.0 123.9 Thousand
03 Sep, 2024 106.82 108.46 104.19 104.31 127.32 Thousand
30 Aug, 2024 108.12 108.12 105.24 107.88 120.68 Thousand
29 Aug, 2024 108.57 108.66 106.29 106.66 82.79 Thousand
28 Aug, 2024 109.98 110.42 107.0 107.5 154.44 Thousand
27 Aug, 2024 110.74 112.36 109.5 111.25 167.6 Thousand
26 Aug, 2024 113.05 114.45 110.9 111.26 156.17 Thousand
23 Aug, 2024 107.65 113.96 107.54 112.85 167.2 Thousand
22 Aug, 2024 106.78 107.5 105.47 106.6 121.01 Thousand
21 Aug, 2024 104.38 107.27 103.98 106.7 103.91 Thousand