LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 118.25 119.29 116.98 117.22 118.73 Thousand
23 Aug, 2023 116.55 119.13 115.87 118.39 193.41 Thousand
22 Aug, 2023 116.51 117.42 115.22 116.49 127.01 Thousand
21 Aug, 2023 118.0 118.17 114.86 115.63 158.34 Thousand
18 Aug, 2023 117.34 120.14 117.28 118.15 205.14 Thousand
17 Aug, 2023 128.5 129.54 119.4 119.5 260.76 Thousand
16 Aug, 2023 133.79 134.54 128.24 128.38 225.8 Thousand
15 Aug, 2023 134.07 135.74 132.81 134.58 105.3 Thousand
14 Aug, 2023 132.11 134.3 131.14 134.28 102.96 Thousand
11 Aug, 2023 131.9 134.57 131.9 133.06 104.31 Thousand