LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 115.83 121.69 115.49 121.57 237.04 Thousand
01 Jun, 2023 113.6 115.73 113.6 114.84 109.76 Thousand
31 May, 2023 116.3 116.4 112.75 113.77 211.11 Thousand
30 May, 2023 116.27 117.78 115.98 117.36 81.66 Thousand
26 May, 2023 115.32 116.18 112.71 115.79 141.19 Thousand
25 May, 2023 115.37 117.71 115.36 115.62 127.7 Thousand
24 May, 2023 114.2 115.91 114.16 115.19 158.59 Thousand
23 May, 2023 117.59 118.95 114.41 115.05 206.29 Thousand
22 May, 2023 121.29 122.32 118.25 119.04 169.22 Thousand
19 May, 2023 124.74 124.74 119.62 121.7 128.45 Thousand