LGI Homes (LGIH)

USD 67.47

(6.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 132.04 134.53 131.6 132.9 144.34 Thousand
12 Jun, 2023 128.63 132.73 127.69 132.2 150.75 Thousand
09 Jun, 2023 129.0 130.74 127.57 128.78 174.1 Thousand
08 Jun, 2023 129.97 132.11 128.9 129.22 190.38 Thousand
07 Jun, 2023 128.57 132.37 127.39 130.28 290.98 Thousand
06 Jun, 2023 118.65 128.08 118.08 128.01 199.24 Thousand
05 Jun, 2023 119.8 119.97 116.5 119.26 118.27 Thousand
02 Jun, 2023 115.83 121.69 115.49 121.57 237.04 Thousand
01 Jun, 2023 113.6 115.73 113.6 114.84 109.76 Thousand
31 May, 2023 116.3 116.4 112.75 113.77 211.11 Thousand