LGI Homes (LGIH)

USD 65.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 118.39 120.14 115.91 119.86 130 Thousand
15 May, 2023 117.82 119.72 116.96 118.92 135.1 Thousand
12 May, 2023 120.0 120.71 116.44 117.82 188.28 Thousand
11 May, 2023 116.57 119.58 116.41 119.43 177.61 Thousand
10 May, 2023 117.36 117.36 115.19 116.78 129.81 Thousand
09 May, 2023 114.87 117.1 114.86 115.51 149.96 Thousand
08 May, 2023 114.51 116.49 114.03 116.27 106.77 Thousand
05 May, 2023 115.85 116.25 112.8 115.5 117.06 Thousand
04 May, 2023 116.45 117.33 112.04 114.16 195.84 Thousand
03 May, 2023 115.18 119.35 115.18 116.67 249.7 Thousand