LGI Homes (LGIH)

USD 63.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 108.81 112.82 103.52 104.66 427.17 Thousand
17 Feb, 2023 116.83 116.83 111.95 114.29 219.19 Thousand
16 Feb, 2023 116.07 118.21 115.42 116.92 179.76 Thousand
15 Feb, 2023 115.96 118.84 115.79 118.07 214.53 Thousand
14 Feb, 2023 116.58 118.08 114.7 117.1 196.21 Thousand
13 Feb, 2023 113.85 118.47 112.36 118.35 183.99 Thousand
10 Feb, 2023 114.62 116.12 113.46 113.53 192.62 Thousand
09 Feb, 2023 117.27 117.49 114.79 115.6 131.67 Thousand
08 Feb, 2023 119.39 120.0 115.41 115.68 207.68 Thousand
07 Feb, 2023 117.66 121.5 116.0 120.71 170.7 Thousand