LGI Homes (LGIH)

USD 63.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 107.04 110.02 106.92 109.81 260.5 Thousand
20 Jan, 2023 104.6 107.3 103.12 107.3 250.04 Thousand
19 Jan, 2023 105.71 106.4 102.71 103.87 255.16 Thousand
18 Jan, 2023 108.76 110.98 105.76 106.72 159.68 Thousand
17 Jan, 2023 106.24 108.35 106.12 107.19 228.02 Thousand
13 Jan, 2023 103.53 107.91 103.42 107.23 335.03 Thousand
12 Jan, 2023 106.75 106.75 103.34 104.84 222.74 Thousand
11 Jan, 2023 104.58 107.01 103.73 105.98 237.66 Thousand
10 Jan, 2023 101.01 103.53 100.56 103.23 233.71 Thousand
09 Jan, 2023 101.61 103.74 100.44 101.5 189.39 Thousand