LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 117.27 117.49 114.79 115.6 131.67 Thousand
08 Feb, 2023 119.39 120.0 115.41 115.68 207.68 Thousand
07 Feb, 2023 117.66 121.5 116.0 120.71 170.7 Thousand
06 Feb, 2023 119.09 120.25 117.56 118.57 191.44 Thousand
03 Feb, 2023 121.51 123.67 119.75 121.8 325.72 Thousand
02 Feb, 2023 119.34 126.37 118.36 124.75 482.38 Thousand
01 Feb, 2023 113.21 118.75 111.45 117.04 293.69 Thousand
31 Jan, 2023 109.72 113.99 109.15 113.85 206.99 Thousand
30 Jan, 2023 109.38 110.59 107.9 107.98 144 Thousand
27 Jan, 2023 109.57 111.9 109.57 110.63 136.31 Thousand