LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 101.61 103.74 100.44 101.5 189.39 Thousand
06 Jan, 2023 102.1 103.04 100.1 101.49 233.44 Thousand
05 Jan, 2023 97.14 100.74 95.48 100.0 320.94 Thousand
04 Jan, 2023 96.51 98.65 95.41 98.28 286.77 Thousand
03 Jan, 2023 94.72 96.01 92.86 95.03 298.17 Thousand
30 Dec, 2022 91.54 93.07 91.0 92.6 214.82 Thousand
29 Dec, 2022 90.82 93.23 90.23 92.71 156.46 Thousand
28 Dec, 2022 93.0 94.07 90.19 90.21 172.12 Thousand
27 Dec, 2022 94.52 95.01 93.02 93.36 138.09 Thousand
23 Dec, 2022 95.91 96.83 94.31 94.82 159.17 Thousand