LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 84.21 84.55 78.74 79.6 202.05 Thousand
13 Oct, 2022 83.17 84.56 80.25 83.45 227.11 Thousand
12 Oct, 2022 86.12 86.42 84.41 85.58 201.03 Thousand
11 Oct, 2022 87.47 89.6 86.0 86.68 191.23 Thousand
10 Oct, 2022 86.83 87.86 85.61 87.37 154.24 Thousand
07 Oct, 2022 87.12 87.58 84.72 87.35 207.16 Thousand
06 Oct, 2022 86.8 88.66 86.11 88.3 164.56 Thousand
05 Oct, 2022 88.24 89.57 87.07 87.83 179.72 Thousand
04 Oct, 2022 87.19 90.56 87.19 90.55 168.7 Thousand
03 Oct, 2022 83.12 86.36 82.55 85.99 241.45 Thousand